Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 14 Nov, 2024 | 1.72 | 1.72 | 1.55 | 1.69 | 1.07 Million |
| 13 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 117.12 Thousand |
| 12 Nov, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 534.75 Thousand |
| 11 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 128.59 Thousand |
| 08 Nov, 2024 | 1.43 | 1.43 | 1.3 | 1.43 | 244.62 Thousand |
| 07 Nov, 2024 | 1.32 | 1.41 | 1.28 | 1.37 | 111.15 Thousand |
| 06 Nov, 2024 | 1.42 | 1.42 | 1.29 | 1.35 | 120.36 Thousand |
| 05 Nov, 2024 | 1.44 | 1.45 | 1.36 | 1.36 | 79.15 Thousand |
| 04 Nov, 2024 | 1.39 | 1.45 | 1.32 | 1.44 | 128.97 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787