Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.59 1.59 1.59 1.59 -
16 Dec, 2024 1.68 1.68 1.59 1.59 30.31 Thousand
13 Dec, 2024 1.68 1.68 1.68 1.68 -
12 Dec, 2024 1.68 1.68 1.68 1.68 -
11 Dec, 2024 1.68 1.68 1.68 1.68 -
10 Dec, 2024 1.68 1.68 1.68 1.68 -
09 Dec, 2024 1.77 1.77 1.68 1.68 177.44 Thousand
06 Dec, 2024 1.77 1.77 1.77 1.77 -
05 Dec, 2024 1.77 1.77 1.77 1.77 -
04 Dec, 2024 1.77 1.77 1.77 1.77 -