Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1.43 1.43 1.43 1.43 -
31 Dec, 2024 1.43 1.43 1.43 1.43 -
30 Dec, 2024 1.43 1.43 1.43 1.43 34.82 Thousand
27 Dec, 2024 1.51 1.51 1.51 1.51 -
26 Dec, 2024 1.51 1.51 1.51 1.51 -
24 Dec, 2024 1.51 1.51 1.51 1.51 -
23 Dec, 2024 1.52 1.52 1.51 1.51 39.57 Thousand
20 Dec, 2024 1.59 1.59 1.59 1.59 -
19 Dec, 2024 1.59 1.59 1.59 1.59 -
18 Dec, 2024 1.59 1.59 1.59 1.59 -