Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.14 1.14 1.14 1.14 -
28 Jan, 2025 1.14 1.14 1.14 1.14 -
27 Jan, 2025 1.14 1.14 1.14 1.14 34.62 Thousand
24 Jan, 2025 1.21 1.21 1.21 1.21 -
23 Jan, 2025 1.21 1.21 1.21 1.21 -
22 Jan, 2025 1.21 1.21 1.21 1.21 -
21 Jan, 2025 1.21 1.21 1.21 1.21 -
20 Jan, 2025 1.21 1.21 1.21 1.21 46.51 Thousand
17 Jan, 2025 1.28 1.28 1.28 1.28 -
16 Jan, 2025 1.28 1.28 1.28 1.28 -