Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 125.05 | 126.75 | 124.75 | 125.65 | 4875.00 |
| 01 Jan, 2024 | 124.1 | 127.7 | 124.05 | 124.65 | 4482.00 |
| 29 Dec, 2023 | 125.0 | 126.9 | 123.9 | 124.05 | 5501.00 |
| 28 Dec, 2023 | 127.75 | 127.95 | 124.05 | 125.6 | 4439.00 |
| 27 Dec, 2023 | 126.3 | 128.2 | 124.2 | 124.8 | 6686.00 |
| 26 Dec, 2023 | 126.7 | 130.8 | 124.3 | 125.45 | 7632.00 |
| 22 Dec, 2023 | 125.15 | 130.95 | 123.85 | 126.7 | 6897.00 |
| 21 Dec, 2023 | 126.85 | 126.9 | 121.6 | 125.55 | 4504.00 |
| 20 Dec, 2023 | 124.3 | 128.95 | 122.0 | 123.05 | 11.2 Thousand |
| 19 Dec, 2023 | 130.9 | 130.95 | 126.0 | 126.8 | 11.22 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE