Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 132.0 | 132.0 | 126.45 | 126.55 | 8953.00 |
| 15 Dec, 2023 | 127.75 | 129.9 | 124.55 | 127.8 | 23.1 Thousand |
| 14 Dec, 2023 | 126.55 | 129.0 | 125.8 | 127.0 | 13.09 Thousand |
| 13 Dec, 2023 | 125.4 | 125.7 | 122.0 | 125.2 | 4284.00 |
| 12 Dec, 2023 | 126.65 | 126.7 | 124.0 | 124.45 | 8578.00 |
| 11 Dec, 2023 | 123.0 | 125.55 | 123.0 | 124.5 | 3067.00 |
| 08 Dec, 2023 | 126.55 | 127.7 | 123.65 | 124.35 | 15.07 Thousand |
| 07 Dec, 2023 | 127.35 | 129.0 | 124.55 | 126.7 | 18.71 Thousand |
| 06 Dec, 2023 | 128.35 | 131.0 | 125.05 | 126.85 | 57.24 Thousand |
| 05 Dec, 2023 | 126.5 | 128.55 | 125.55 | 127.95 | 9530.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE