Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 128.1 | 130.15 | 128.0 | 129.15 | 9030.00 |
| 30 Jan, 2024 | 131.95 | 131.95 | 125.0 | 127.7 | 17.32 Thousand |
| 29 Jan, 2024 | 129.4 | 131.5 | 124.2 | 129.9 | 15.68 Thousand |
| 25 Jan, 2024 | 129.45 | 129.45 | 124.55 | 126.65 | 6128.00 |
| 24 Jan, 2024 | 127.5 | 128.5 | 124.05 | 126.85 | 7576.00 |
| 23 Jan, 2024 | 134.0 | 134.0 | 122.2 | 124.25 | 26.4 Thousand |
| 20 Jan, 2024 | 132.0 | 133.8 | 130.0 | 132.0 | 17.12 Thousand |
| 19 Jan, 2024 | 129.7 | 133.0 | 127.65 | 130.35 | 57.89 Thousand |
| 18 Jan, 2024 | 126.25 | 126.95 | 119.75 | 126.2 | 23.18 Thousand |
| 17 Jan, 2024 | 125.95 | 125.95 | 121.55 | 122.05 | 3554.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE