Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 127.9 | 128.95 | 121.4 | 124.95 | 23.5 Thousand |
| 27 Feb, 2024 | 125.65 | 127.0 | 124.1 | 124.7 | 24.3 Thousand |
| 26 Feb, 2024 | 129.45 | 129.45 | 126.3 | 127.65 | 7008.00 |
| 23 Feb, 2024 | 128.25 | 129.0 | 125.5 | 126.75 | 3791.00 |
| 22 Feb, 2024 | 129.95 | 129.95 | 121.95 | 125.65 | 14.9 Thousand |
| 21 Feb, 2024 | 126.65 | 129.8 | 126.0 | 126.95 | 6693.00 |
| 20 Feb, 2024 | 129.9 | 129.9 | 127.0 | 127.75 | 19.69 Thousand |
| 19 Feb, 2024 | 129.9 | 130.5 | 127.15 | 130.05 | 4078.00 |
| 16 Feb, 2024 | 130.2 | 133.65 | 128.25 | 128.9 | 19.65 Thousand |
| 15 Feb, 2024 | 132.4 | 132.85 | 127.6 | 130.2 | 10.74 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE