GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 107.7 108.1 107.0 107.45 4.86 Million
05 May, 2023 107.35 108.5 107.05 107.65 4.94 Million
04 May, 2023 108.0 108.2 106.35 107.15 7.61 Million
03 May, 2023 108.15 109.0 107.5 108.0 6.68 Million
02 May, 2023 108.0 108.55 107.25 108.3 7.26 Million
28 Apr, 2023 109.1 109.4 105.05 107.3 19.3 Million
27 Apr, 2023 110.1 110.1 108.8 109.3 8.34 Million
26 Apr, 2023 109.3 110.5 108.6 110.2 7.3 Million
25 Apr, 2023 109.85 110.2 108.75 109.2 8.66 Million
24 Apr, 2023 108.4 109.6 108.4 109.3 6.76 Million