GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 105.0 106.9 104.2 106.35 11.33 Million
19 May, 2023 104.8 105.7 102.95 104.85 15.96 Million
18 May, 2023 110.65 110.85 104.8 106.2 24.71 Million
17 May, 2023 112.35 112.5 109.65 110.0 5.63 Million
16 May, 2023 112.85 113.95 111.5 111.7 18.93 Million
15 May, 2023 108.0 111.95 108.0 111.75 10.71 Million
12 May, 2023 109.0 109.35 107.55 108.05 5.17 Million
11 May, 2023 109.85 110.2 108.5 109.35 7.78 Million
10 May, 2023 106.9 109.1 106.25 109.0 7.17 Million
09 May, 2023 107.45 108.25 106.55 106.95 11.88 Million