GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 105.0 105.2 104.1 104.45 5.28 Million
02 Jun, 2023 105.8 106.15 104.4 104.6 9.62 Million
01 Jun, 2023 104.45 105.85 103.5 105.35 9.46 Million
31 May, 2023 105.9 105.95 104.5 104.8 10.17 Million
30 May, 2023 106.3 106.55 105.2 105.95 7.2 Million
29 May, 2023 106.9 106.9 105.6 106.25 8.05 Million
26 May, 2023 108.0 109.0 106.1 106.35 6.94 Million
25 May, 2023 107.75 108.2 107.3 107.8 4.71 Million
24 May, 2023 107.35 108.2 106.8 107.7 6.36 Million
23 May, 2023 106.8 108.5 106.0 107.5 8.71 Million