Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 24.12 24.84 23.44 24.44 809.94 Thousand
11 Oct, 2006 23.88 24.56 23.72 23.84 1.03 Million
10 Oct, 2006 23.12 24.36 23.12 23.64 1.13 Million
09 Oct, 2006 22.4 23.0 22.4 22.88 347.98 Thousand
06 Oct, 2006 22.44 22.8 22.28 22.36 218.06 Thousand
05 Oct, 2006 22.76 22.76 22.24 22.36 179.05 Thousand
04 Oct, 2006 21.76 22.76 21.76 22.28 381.88 Thousand
03 Oct, 2006 22.4 23.0 22.4 22.56 165.46 Thousand
29 Sep, 2006 22.52 22.96 22.16 22.28 870.76 Thousand
28 Sep, 2006 22.0 22.28 21.72 22.12 248.87 Thousand