Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 24.0 24.04 23.28 23.44 1.04 Million
12 Sep, 2006 22.64 23.36 22.12 23.16 1.02 Million
11 Sep, 2006 22.52 24.12 22.0 22.72 2.75 Million
08 Sep, 2006 21.88 22.52 21.6 21.88 607.1 Thousand
07 Sep, 2006 22.4 22.72 20.52 21.64 629.66 Thousand
06 Sep, 2006 22.52 22.88 22.12 22.2 759.87 Thousand
05 Sep, 2006 23.0 23.2 22.04 22.4 942.26 Thousand
04 Sep, 2006 23.16 23.6 22.64 22.84 1.99 Million
01 Sep, 2006 22.36 23.2 22.0 22.8 3.96 Million
31 Aug, 2006 20.44 21.44 20.44 21.44 3.75 Million