Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 25.12 | 25.6 | 25.0 | 25.04 | 300.22 Thousand |
| 27 Oct, 2006 | 25.88 | 25.88 | 25.04 | 25.16 | 273.25 Thousand |
| 26 Oct, 2006 | 25.4 | 25.6 | 25.12 | 25.24 | 501.39 Thousand |
| 23 Oct, 2006 | 25.96 | 26.2 | 25.16 | 25.4 | 423.4 Thousand |
| 20 Oct, 2006 | 25.88 | 26.12 | 25.16 | 26.0 | 742.47 Thousand |
| 19 Oct, 2006 | 25.4 | 26.0 | 25.24 | 25.36 | 480 Thousand |
| 18 Oct, 2006 | 26.12 | 26.12 | 25.24 | 25.64 | 695.86 Thousand |
| 17 Oct, 2006 | 26.36 | 26.72 | 25.12 | 25.72 | 1.48 Million |
| 16 Oct, 2006 | 24.76 | 26.8 | 24.76 | 25.72 | 2.99 Million |
| 13 Oct, 2006 | 24.88 | 25.2 | 24.0 | 24.24 | 513.37 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL