Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 27.56 27.8 26.56 27.0 843.35 Thousand
10 Nov, 2006 26.52 27.0 26.12 26.56 279.45 Thousand
09 Nov, 2006 26.96 27.0 26.24 26.4 363.24 Thousand
08 Nov, 2006 27.0 27.24 25.84 26.52 449.89 Thousand
07 Nov, 2006 26.0 27.52 25.96 26.76 944.94 Thousand
06 Nov, 2006 26.4 26.4 25.64 26.0 395.14 Thousand
03 Nov, 2006 27.4 27.4 25.64 26.2 523.6 Thousand
02 Nov, 2006 25.0 26.8 24.76 26.12 536.42 Thousand
01 Nov, 2006 25.12 25.2 24.52 25.0 223.4 Thousand
31 Oct, 2006 25.16 25.2 24.64 25.0 352.02 Thousand