Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 26.72 26.72 25.2 25.4 336.41 Thousand
08 Dec, 2006 27.24 27.72 25.76 26.84 316.62 Thousand
07 Dec, 2006 28.2 28.2 27.12 27.4 243.97 Thousand
06 Dec, 2006 28.64 28.64 27.0 27.84 253.34 Thousand
05 Dec, 2006 28.72 28.84 27.52 27.84 313.57 Thousand
04 Dec, 2006 29.24 29.4 27.0 28.0 395.06 Thousand
01 Dec, 2006 27.44 29.96 26.0 28.4 1.31 Million
30 Nov, 2006 27.44 27.52 26.56 26.88 172.58 Thousand
29 Nov, 2006 27.52 27.64 26.52 26.76 262.38 Thousand
28 Nov, 2006 27.0 27.0 26.52 26.8 150.48 Thousand