Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 29.8 29.8 28.52 28.8 409.23 Thousand
09 Jan, 2007 31.0 31.24 29.24 29.4 950.06 Thousand
08 Jan, 2007 28.88 33.0 28.44 30.36 2.61 Million
05 Jan, 2007 28.16 28.16 27.52 27.76 171.95 Thousand
04 Jan, 2007 28.24 28.24 27.4 27.6 134.6 Thousand
03 Jan, 2007 28.4 28.4 27.24 27.76 361.77 Thousand
02 Jan, 2007 28.36 28.36 27.2 27.56 302.67 Thousand
29 Dec, 2006 28.4 28.4 27.24 27.56 371.59 Thousand
28 Dec, 2006 28.0 28.52 27.4 27.56 328.7 Thousand
27 Dec, 2006 28.8 28.96 27.52 27.64 282.94 Thousand