Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 33.04 33.92 33.04 33.44 258.86 Thousand
23 Jan, 2007 34.0 34.52 33.0 33.08 381.55 Thousand
22 Jan, 2007 37.24 37.72 33.52 34.0 909.91 Thousand
19 Jan, 2007 37.4 37.52 36.8 37.24 2.13 Million
18 Jan, 2007 34.08 37.08 34.08 36.56 5.23 Million
17 Jan, 2007 34.2 34.4 33.0 34.0 5.35 Million
16 Jan, 2007 32.0 32.92 31.4 32.44 1.96 Million
15 Jan, 2007 30.2 32.0 30.2 31.36 1.13 Million
12 Jan, 2007 29.36 30.6 28.52 30.2 2 Million
11 Jan, 2007 28.52 29.2 28.28 28.76 432.42 Thousand