Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 27.24 29.0 27.0 27.84 910.82 Thousand
22 Dec, 2006 27.2 27.72 26.8 27.0 210.83 Thousand
21 Dec, 2006 27.96 28.24 26.52 27.24 425.75 Thousand
20 Dec, 2006 27.88 28.0 27.16 27.4 442.36 Thousand
19 Dec, 2006 27.04 28.96 26.88 27.36 875.9 Thousand
18 Dec, 2006 28.0 28.0 26.96 27.4 315.72 Thousand
15 Dec, 2006 29.76 29.96 27.2 28.0 758.06 Thousand
14 Dec, 2006 25.44 29.76 25.44 28.0 258.6 Thousand
13 Dec, 2006 24.16 25.16 22.24 24.8 186.64 Thousand
12 Dec, 2006 25.4 26.24 23.56 24.16 472.97 Thousand