Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 31.2 31.28 30.12 30.24 409.83 Thousand
10 Apr, 2007 32.0 32.28 30.4 30.72 1.06 Million
09 Apr, 2007 31.88 33.0 30.52 31.64 4.37 Million
05 Apr, 2007 31.4 31.4 29.56 30.2 4.14 Million
04 Apr, 2007 25.28 26.52 25.16 26.16 106.53 Thousand
03 Apr, 2007 25.0 26.24 24.88 25.72 125.13 Thousand
02 Apr, 2007 26.0 26.72 24.12 25.12 137.96 Thousand
30 Mar, 2007 25.04 26.52 25.04 26.0 97.59 Thousand
29 Mar, 2007 25.04 25.52 25.0 25.36 83.3 Thousand
28 Mar, 2007 25.52 26.16 25.16 25.44 89.05 Thousand