Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 28.4 29.0 28.24 28.4 241.19 Thousand
24 Apr, 2007 28.64 29.12 28.6 28.8 255.2 Thousand
23 Apr, 2007 29.88 30.24 28.88 29.0 294.88 Thousand
20 Apr, 2007 29.88 31.0 29.76 29.88 443.99 Thousand
19 Apr, 2007 29.04 29.96 28.72 29.2 259.84 Thousand
18 Apr, 2007 30.24 30.52 29.52 29.64 361.34 Thousand
17 Apr, 2007 30.88 31.52 29.76 30.0 746.04 Thousand
16 Apr, 2007 30.72 30.8 30.0 30.16 900.57 Thousand
13 Apr, 2007 29.96 30.44 29.24 29.72 590.34 Thousand
12 Apr, 2007 30.56 30.56 29.24 29.44 391.73 Thousand