Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 27.0 27.44 26.6 27.12 99.97 Thousand
10 May, 2007 27.52 27.52 27.0 27.24 168.7 Thousand
09 May, 2007 27.16 27.76 26.8 27.12 193.16 Thousand
08 May, 2007 28.0 28.0 27.2 27.4 85.72 Thousand
07 May, 2007 28.96 28.96 27.52 27.64 166.38 Thousand
04 May, 2007 28.28 28.28 27.64 27.88 121.29 Thousand
03 May, 2007 28.16 28.72 28.12 28.24 143.18 Thousand
30 Apr, 2007 28.28 28.72 27.96 28.56 151.6 Thousand
27 Apr, 2007 25.84 28.8 25.84 28.28 184.46 Thousand
26 Apr, 2007 28.96 30.0 28.4 28.52 157.22 Thousand