Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 28.72 30.0 28.72 29.4 343.6 Thousand
07 Jun, 2007 30.52 30.52 28.6 29.24 269.3 Thousand
06 Jun, 2007 30.16 31.12 29.76 30.04 359.85 Thousand
05 Jun, 2007 31.96 31.96 30.0 30.8 453.88 Thousand
04 Jun, 2007 36.84 36.84 31.24 31.64 3.1 Million
01 Jun, 2007 28.96 32.84 28.04 32.84 2.57 Million
31 May, 2007 27.24 27.64 27.24 27.36 106.16 Thousand
30 May, 2007 26.6 27.96 26.6 27.44 145.42 Thousand
29 May, 2007 27.52 28.0 27.52 27.52 71.29 Thousand
28 May, 2007 27.76 27.8 27.24 27.52 73.36 Thousand