Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 35.16 35.16 31.0 31.36 189.31 Thousand
21 Jun, 2007 31.0 31.76 31.0 31.24 376.13 Thousand
20 Jun, 2007 31.0 31.16 30.88 31.0 271.58 Thousand
19 Jun, 2007 31.44 31.44 30.44 31.04 175.82 Thousand
18 Jun, 2007 32.92 32.92 30.76 31.0 266.31 Thousand
15 Jun, 2007 30.96 31.8 30.52 31.04 777.94 Thousand
14 Jun, 2007 28.4 32.36 28.4 30.44 988.29 Thousand
13 Jun, 2007 28.0 29.56 27.88 28.52 164.81 Thousand
12 Jun, 2007 29.0 29.4 28.56 28.8 347.94 Thousand
11 Jun, 2007 29.4 29.96 28.6 28.96 178.76 Thousand