Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 33.92 34.0 33.0 33.52 367.72 Thousand
19 Jul, 2007 33.0 33.56 32.72 33.44 925.07 Thousand
18 Jul, 2007 33.0 33.24 32.76 33.04 293.22 Thousand
17 Jul, 2007 33.0 33.2 32.92 33.0 321.94 Thousand
16 Jul, 2007 33.0 33.28 32.56 33.16 241.18 Thousand
13 Jul, 2007 33.76 33.76 32.44 32.76 260.22 Thousand
12 Jul, 2007 33.52 33.52 32.76 33.0 208.06 Thousand
11 Jul, 2007 32.0 33.28 32.0 33.08 423.6 Thousand
10 Jul, 2007 32.24 33.24 31.52 32.84 598.82 Thousand
09 Jul, 2007 31.36 32.08 31.36 32.04 374.01 Thousand