Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 31.24 31.88 30.76 31.0 128.21 Thousand
02 Aug, 2007 31.6 31.96 31.0 31.24 130.83 Thousand
01 Aug, 2007 32.4 32.4 31.12 31.4 191.01 Thousand
31 Jul, 2007 33.84 33.84 32.08 32.36 190.62 Thousand
30 Jul, 2007 30.12 34.36 30.12 33.56 688.66 Thousand
27 Jul, 2007 32.56 32.92 32.08 32.56 177.67 Thousand
26 Jul, 2007 32.56 32.96 32.52 32.56 127.92 Thousand
25 Jul, 2007 33.2 33.4 31.52 32.44 203.42 Thousand
24 Jul, 2007 33.6 33.6 33.28 33.52 1.01 Million
23 Jul, 2007 33.52 33.72 33.0 33.56 159.84 Thousand