Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 28.28 28.84 27.76 28.2 270.96 Thousand
09 Mar, 2007 27.88 29.4 27.52 27.6 470.06 Thousand
08 Mar, 2007 24.52 27.44 24.52 27.4 821.89 Thousand
07 Mar, 2007 25.96 26.0 24.36 24.52 156.74 Thousand
06 Mar, 2007 25.2 27.0 24.04 25.36 143.27 Thousand
05 Mar, 2007 27.12 27.76 22.12 25.04 211.44 Thousand
02 Mar, 2007 27.8 28.28 27.24 27.44 108.28 Thousand
01 Mar, 2007 28.56 29.0 27.16 27.6 122.82 Thousand
28 Feb, 2007 28.0 29.28 25.2 27.84 187.25 Thousand
27 Feb, 2007 28.6 29.44 28.12 28.8 142.88 Thousand