Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 42.6 42.6 41.0 41.8 44.56 Thousand
23 Jun, 2008 42.52 44.52 41.76 42.6 281 Thousand
20 Jun, 2008 44.24 45.24 42.52 44.52 155.24 Thousand
19 Jun, 2008 42.0 45.44 42.0 44.6 90.77 Thousand
18 Jun, 2008 45.0 46.8 43.56 44.0 51.5 Thousand
17 Jun, 2008 44.0 45.92 43.52 45.4 230.98 Thousand
16 Jun, 2008 40.0 45.0 39.04 43.36 207.57 Thousand
13 Jun, 2008 39.64 40.16 38.76 38.96 36.84 Thousand
12 Jun, 2008 40.8 41.8 38.0 38.92 67.82 Thousand
11 Jun, 2008 40.0 41.2 40.0 40.8 23.6 Thousand