Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 46.24 47.0 45.52 45.76 30.16 Thousand
26 May, 2008 49.72 49.72 46.0 46.08 56.44 Thousand
23 May, 2008 48.6 49.72 46.52 47.24 90.06 Thousand
22 May, 2008 46.0 49.64 46.0 48.36 43.11 Thousand
21 May, 2008 50.2 50.8 49.16 49.44 147.22 Thousand
20 May, 2008 50.16 51.84 50.16 51.16 24.88 Thousand
16 May, 2008 50.52 53.0 50.52 52.4 190.7 Thousand
15 May, 2008 49.8 51.52 49.08 49.92 84.77 Thousand
14 May, 2008 50.16 51.0 49.6 49.92 51.65 Thousand
13 May, 2008 51.0 53.0 49.6 49.92 124.29 Thousand