INR 105.63
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2008 | 38.76 | 42.4 | 38.76 | 39.8 | 39.52 Thousand |
09 Jun, 2008 | 44.04 | 44.04 | 40.6 | 40.8 | 65.34 Thousand |
06 Jun, 2008 | 46.52 | 46.52 | 45.0 | 45.04 | 36.06 Thousand |
05 Jun, 2008 | 43.52 | 45.96 | 42.92 | 44.96 | 80.16 Thousand |
04 Jun, 2008 | 44.52 | 45.24 | 43.72 | 44.28 | 137.53 Thousand |
03 Jun, 2008 | 41.56 | 44.52 | 41.52 | 44.08 | 67.14 Thousand |
02 Jun, 2008 | 42.72 | 44.92 | 42.64 | 43.56 | 85.14 Thousand |
30 May, 2008 | 47.0 | 47.0 | 42.16 | 42.64 | 92.58 Thousand |
29 May, 2008 | 47.0 | 47.52 | 45.08 | 45.36 | 85.99 Thousand |
28 May, 2008 | 45.76 | 47.24 | 45.04 | 45.96 | 34.38 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL