Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 38.76 38.76 37.24 37.4 85.27 Thousand
21 Jul, 2008 38.0 39.08 37.28 37.92 24.04 Thousand
18 Jul, 2008 37.76 38.92 37.76 38.0 20.2 Thousand
17 Jul, 2008 38.2 38.36 37.4 38.04 12.06 Thousand
16 Jul, 2008 37.6 38.52 37.52 37.84 22.49 Thousand
15 Jul, 2008 38.72 39.0 38.24 38.44 34.64 Thousand
14 Jul, 2008 39.92 39.92 38.24 38.8 7304.00
11 Jul, 2008 39.96 39.96 38.6 38.8 39 Thousand
10 Jul, 2008 39.92 39.92 38.64 38.92 16.53 Thousand
09 Jul, 2008 39.2 40.4 38.8 39.24 296.54 Thousand