Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 22.3 22.54 22.0 22.0 4334.00
08 Nov, 2005 22.38 22.5 22.2 22.3 3278.00
07 Nov, 2005 22.3 22.3 21.82 22.04 45.14 Thousand
04 Nov, 2005 21.78 21.78 21.78 21.78 -
02 Nov, 2005 24.5 24.5 20.6 21.78 5188.00
31 Oct, 2005 21.04 21.98 20.8 21.68 6056.00
28 Oct, 2005 22.4 22.48 21.5 21.6 7562.00
27 Oct, 2005 22.3 22.54 22.12 22.3 9606.00
26 Oct, 2005 21.9 22.6 21.8 22.5 11.12 Thousand
25 Oct, 2005 23.12 23.2 22.14 22.64 3008.00