Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 23.46 23.6 23.0 23.06 8196.00
21 Oct, 2005 23.02 23.9 22.02 23.0 9064.00
20 Oct, 2005 23.22 23.5 22.52 22.92 19.92 Thousand
19 Oct, 2005 21.8 23.6 21.8 22.74 19.79 Thousand
18 Oct, 2005 21.7 22.6 21.7 22.48 6912.00
17 Oct, 2005 22.0 22.38 22.0 22.04 1284.00
14 Oct, 2005 22.42 22.42 21.32 21.92 10.86 Thousand
13 Oct, 2005 22.1 22.74 22.1 22.44 4394.00
11 Oct, 2005 22.12 23.26 21.8 21.96 10.88 Thousand
10 Oct, 2005 23.3 23.5 22.5 22.68 5278.00