Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 21.8 22.8 21.8 22.24 4760.00
23 Nov, 2005 21.82 22.18 21.7 21.82 4586.00
22 Nov, 2005 21.86 22.0 21.86 21.92 1952.00
21 Nov, 2005 21.9 22.36 21.54 21.98 9804.00
18 Nov, 2005 21.76 22.1 21.76 21.8 7598.00
17 Nov, 2005 22.38 22.38 21.9 22.06 3838.00
16 Nov, 2005 22.2 22.3 21.62 21.84 4320.00
14 Nov, 2005 22.2 22.4 21.88 22.14 8350.00
11 Nov, 2005 21.5 22.22 21.5 21.88 3652.00
10 Nov, 2005 22.4 22.4 21.54 21.74 7046.00