Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 29.28 29.76 28.84 28.96 100.99 Thousand
21 Dec, 2005 28.7 29.4 28.5 28.82 126.93 Thousand
20 Dec, 2005 27.84 28.8 27.2 28.26 156.79 Thousand
19 Dec, 2005 26.5 27.5 26.46 27.3 133.74 Thousand
16 Dec, 2005 25.04 26.7 24.6 25.96 45.51 Thousand
15 Dec, 2005 28.9 28.9 25.04 25.14 20.76 Thousand
14 Dec, 2005 25.4 26.38 25.12 25.42 25.84 Thousand
13 Dec, 2005 25.64 25.64 25.2 25.46 24.76 Thousand
12 Dec, 2005 24.8 25.98 24.7 25.38 40.21 Thousand
09 Dec, 2005 24.9 25.68 24.72 24.88 62.49 Thousand