Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 31.86 32.34 28.54 28.9 1.9 Million
19 Jan, 2006 25.76 30.4 25.76 30.4 2.67 Million
18 Jan, 2006 25.1 26.14 25.1 25.3 136.73 Thousand
17 Jan, 2006 26.64 26.96 25.8 26.0 125.07 Thousand
16 Jan, 2006 27.3 27.64 26.76 26.86 116.18 Thousand
13 Jan, 2006 26.96 28.2 26.9 27.1 253.13 Thousand
12 Jan, 2006 27.9 28.3 26.26 26.7 418.54 Thousand
10 Jan, 2006 29.0 29.0 27.76 28.0 236.17 Thousand
09 Jan, 2006 30.4 30.4 28.4 28.5 189.74 Thousand
06 Jan, 2006 29.8 30.2 29.04 29.36 173.08 Thousand