Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 25.76 25.76 24.76 24.96 197.67 Thousand
03 Feb, 2006 25.46 25.86 24.6 25.4 170.24 Thousand
02 Feb, 2006 24.9 25.64 24.54 24.7 309.01 Thousand
01 Feb, 2006 26.6 26.8 24.04 24.36 582.69 Thousand
31 Jan, 2006 27.8 27.8 26.04 26.26 306.22 Thousand
30 Jan, 2006 29.9 29.9 26.54 26.7 317.32 Thousand
27 Jan, 2006 29.1 29.1 27.54 27.96 621.2 Thousand
25 Jan, 2006 31.46 31.46 29.0 29.26 628.83 Thousand
24 Jan, 2006 30.46 31.4 30.0 31.0 1.27 Million
23 Jan, 2006 28.7 32.0 28.3 30.26 1.19 Million