Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 25.5 25.5 24.54 24.8 256.71 Thousand
20 Feb, 2006 25.6 25.7 24.46 25.04 141.85 Thousand
17 Feb, 2006 26.14 26.14 25.04 25.1 153.83 Thousand
16 Feb, 2006 25.54 26.36 25.54 25.8 96.36 Thousand
15 Feb, 2006 26.5 26.5 25.46 25.6 153.4 Thousand
14 Feb, 2006 26.76 26.76 25.6 25.86 531.83 Thousand
13 Feb, 2006 26.2 26.96 26.0 26.1 118.22 Thousand
10 Feb, 2006 26.3 26.6 26.04 26.26 90.01 Thousand
08 Feb, 2006 26.54 26.86 25.04 26.3 314.98 Thousand
07 Feb, 2006 24.2 27.0 24.2 26.54 425.76 Thousand