Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 29.86 29.86 28.14 28.3 185.32 Thousand
21 Mar, 2006 31.0 31.2 29.14 29.86 757.33 Thousand
20 Mar, 2006 28.2 30.8 28.2 30.1 687.33 Thousand
17 Mar, 2006 27.0 28.7 27.0 28.0 218.57 Thousand
16 Mar, 2006 28.5 28.5 27.54 27.64 141.1 Thousand
14 Mar, 2006 28.9 28.9 27.86 28.0 97.78 Thousand
13 Mar, 2006 28.9 29.2 28.1 28.3 210.14 Thousand
10 Mar, 2006 29.36 29.36 28.3 28.46 93.75 Thousand
09 Mar, 2006 28.0 29.0 27.86 28.36 261.36 Thousand
08 Mar, 2006 29.9 30.0 28.5 28.76 250.8 Thousand