Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 33.26 33.7 32.7 32.8 262.75 Thousand
04 Apr, 2006 34.46 35.0 32.84 33.26 484.98 Thousand
03 Apr, 2006 34.54 35.5 33.7 34.04 614.29 Thousand
31 Mar, 2006 34.9 35.5 33.1 34.16 2.15 Million
30 Mar, 2006 28.14 33.6 28.14 33.6 1.95 Million
29 Mar, 2006 28.04 28.4 27.96 28.0 78.24 Thousand
28 Mar, 2006 28.3 28.5 27.5 27.86 176.25 Thousand
27 Mar, 2006 28.0 29.0 27.46 28.1 155.54 Thousand
24 Mar, 2006 28.1 28.76 27.8 28.0 147.27 Thousand
23 Mar, 2006 29.5 29.5 28.2 28.3 149.07 Thousand