Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 37.0 38.3 36.8 37.26 236.06 Thousand
08 May, 2006 37.9 39.0 37.54 37.76 183.24 Thousand
05 May, 2006 38.5 39.26 37.1 37.46 276.92 Thousand
04 May, 2006 38.9 39.7 37.4 37.76 437.65 Thousand
03 May, 2006 39.6 40.9 38.1 39.3 585.01 Thousand
02 May, 2006 40.4 41.0 38.7 38.9 332.8 Thousand
28 Apr, 2006 35.5 40.9 33.3 38.3 660.08 Thousand
27 Apr, 2006 38.54 40.9 38.34 38.54 366.38 Thousand
26 Apr, 2006 39.9 41.0 39.4 39.66 487.47 Thousand
25 Apr, 2006 40.7 43.26 39.0 39.2 1.29 Million