Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 30.5 30.6 29.14 29.6 298.26 Thousand
05 Jun, 2006 32.96 34.34 31.0 31.54 473.49 Thousand
02 Jun, 2006 33.8 33.84 29.6 32.0 520.95 Thousand
01 Jun, 2006 33.84 35.9 33.1 33.26 990.12 Thousand
31 May, 2006 36.0 36.0 32.3 33.2 731.58 Thousand
30 May, 2006 37.5 38.9 35.0 35.8 3 Million
29 May, 2006 29.54 35.66 29.54 35.66 1.36 Million
26 May, 2006 29.5 31.26 29.4 29.7 294.97 Thousand
25 May, 2006 29.5 30.9 28.54 29.64 452.92 Thousand
24 May, 2006 31.0 33.0 29.6 30.46 279.33 Thousand