Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 29.76 30.64 29.2 29.4 156.76 Thousand
03 Jul, 2006 29.04 30.64 28.4 29.76 353.26 Thousand
30 Jun, 2006 29.4 29.9 27.5 28.8 161.12 Thousand
29 Jun, 2006 29.3 29.4 27.64 27.96 228.35 Thousand
28 Jun, 2006 27.5 29.2 27.5 28.46 239.5 Thousand
27 Jun, 2006 27.76 29.0 27.2 28.04 213.31 Thousand
26 Jun, 2006 31.04 31.46 28.14 28.5 207.48 Thousand
23 Jun, 2006 29.0 32.5 28.04 30.86 1.21 Million
22 Jun, 2006 27.8 32.04 27.5 29.64 1.07 Million
21 Jun, 2006 25.6 27.3 25.0 26.7 286.3 Thousand