Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 24.0 | 25.5 | 24.0 | 25.26 | 126.63 Thousand |
| 19 Jun, 2006 | 25.0 | 25.46 | 24.1 | 25.0 | 148.2 Thousand |
| 16 Jun, 2006 | 26.4 | 26.5 | 25.0 | 25.1 | 260.88 Thousand |
| 15 Jun, 2006 | 24.0 | 25.8 | 23.46 | 24.9 | 298.72 Thousand |
| 14 Jun, 2006 | 25.36 | 25.76 | 22.2 | 23.14 | 220.2 Thousand |
| 13 Jun, 2006 | 25.5 | 25.5 | 21.1 | 23.9 | 216.05 Thousand |
| 12 Jun, 2006 | 28.5 | 28.5 | 25.5 | 25.96 | 327.46 Thousand |
| 09 Jun, 2006 | 22.5 | 27.96 | 22.5 | 26.0 | 367.24 Thousand |
| 08 Jun, 2006 | 26.0 | 26.0 | 23.3 | 23.54 | 444.59 Thousand |
| 07 Jun, 2006 | 29.04 | 29.8 | 26.54 | 27.2 | 303.49 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1