Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 26.0 27.1 26.0 26.26 83.04 Thousand
17 Jul, 2006 27.4 28.9 26.7 26.86 59.8 Thousand
14 Jul, 2006 26.64 28.8 26.64 28.5 96.87 Thousand
13 Jul, 2006 26.9 28.0 26.9 27.64 39.24 Thousand
12 Jul, 2006 27.0 28.4 26.6 27.64 89.88 Thousand
11 Jul, 2006 27.8 28.5 27.1 27.36 52.8 Thousand
10 Jul, 2006 28.2 28.26 27.4 27.76 64.43 Thousand
07 Jul, 2006 28.5 29.4 27.7 28.2 157.45 Thousand
06 Jul, 2006 29.3 29.3 28.54 28.76 81.34 Thousand
05 Jul, 2006 26.4 29.76 26.4 29.26 199.98 Thousand