Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 30.0 31.36 29.1 30.2 756.58 Thousand
14 Aug, 2006 29.0 32.5 28.14 29.4 397.58 Thousand
11 Aug, 2006 27.9 28.3 27.2 27.96 158.99 Thousand
10 Aug, 2006 28.0 28.5 26.8 27.46 317.21 Thousand
09 Aug, 2006 26.9 29.0 26.9 27.9 98.83 Thousand
08 Aug, 2006 27.9 28.2 27.5 27.7 87.45 Thousand
07 Aug, 2006 26.5 28.3 26.26 27.76 209.08 Thousand
04 Aug, 2006 28.46 28.7 26.8 27.14 146.66 Thousand
03 Aug, 2006 26.76 29.8 26.26 28.14 808.39 Thousand
02 Aug, 2006 26.5 26.5 25.8 26.3 72.74 Thousand