Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 31.86 33.2 31.6 31.8 646.13 Thousand
12 Sep, 2006 31.3 31.86 30.3 31.46 265.69 Thousand
11 Sep, 2006 32.84 34.3 30.7 31.04 848.49 Thousand
08 Sep, 2006 30.2 32.7 29.86 32.34 1.09 Million
07 Sep, 2006 29.46 30.36 29.2 29.9 175.54 Thousand
06 Sep, 2006 30.9 30.9 29.5 29.54 114.8 Thousand
05 Sep, 2006 29.6 30.04 29.5 29.76 88.8 Thousand
04 Sep, 2006 30.2 30.5 29.5 29.54 90.07 Thousand
01 Sep, 2006 29.8 30.5 29.46 30.0 142.47 Thousand
31 Aug, 2006 30.3 31.5 30.2 30.46 308.3 Thousand