Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 36.04 37.26 35.4 36.04 295.31 Thousand
11 Oct, 2006 37.5 38.0 36.04 36.16 267.67 Thousand
10 Oct, 2006 38.26 38.76 37.2 37.46 368.7 Thousand
09 Oct, 2006 37.8 38.46 36.54 37.6 850.57 Thousand
06 Oct, 2006 34.8 38.0 34.8 36.2 1.2 Million
05 Oct, 2006 34.76 35.2 33.76 34.7 237.19 Thousand
04 Oct, 2006 34.6 35.0 33.96 34.1 164.45 Thousand
03 Oct, 2006 34.3 35.6 34.3 34.76 172.75 Thousand
29 Sep, 2006 35.0 35.66 34.0 35.04 272.6 Thousand
28 Sep, 2006 35.1 35.5 34.2 34.6 251.25 Thousand