Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 34.16 35.26 33.6 33.96 170.88 Thousand
27 Oct, 2006 35.5 35.84 34.0 34.26 98.15 Thousand
26 Oct, 2006 35.5 35.66 34.8 35.0 102.38 Thousand
23 Oct, 2006 35.26 35.96 35.1 35.5 155.34 Thousand
20 Oct, 2006 35.34 36.3 35.0 35.6 136.25 Thousand
19 Oct, 2006 35.76 36.1 34.7 34.96 103.56 Thousand
18 Oct, 2006 36.0 36.5 35.5 35.76 182.87 Thousand
17 Oct, 2006 36.0 36.5 35.66 36.0 220.38 Thousand
16 Oct, 2006 36.3 36.3 35.4 35.5 197.25 Thousand
13 Oct, 2006 37.4 37.4 35.2 35.6 232.17 Thousand