Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 34.16 36.34 34.16 35.04 629.4 Thousand
26 Sep, 2006 33.6 35.34 33.2 33.66 370.73 Thousand
25 Sep, 2006 35.76 35.96 34.3 35.0 627.73 Thousand
22 Sep, 2006 35.1 36.84 34.46 35.5 1.5 Million
21 Sep, 2006 37.96 39.0 34.6 34.9 1.92 Million
20 Sep, 2006 34.0 38.2 34.0 37.34 5.3 Million
19 Sep, 2006 32.0 33.96 31.76 32.9 760.79 Thousand
18 Sep, 2006 31.7 32.2 28.5 31.64 888.48 Thousand
15 Sep, 2006 31.26 31.7 30.86 31.0 141.01 Thousand
14 Sep, 2006 32.9 32.9 31.1 31.5 208.6 Thousand